S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13 Value ($000) $5 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 15 Value ($000) $5 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 14 Value ($000) $5 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 14 Value ($000) $4 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 15 Value ($000) $5 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 12 Value ($000) $5 Avg Close $394.19 Range $352.15 - $457.13
Q3 2020
Shares 4 Value ($000) $1 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 4 Value ($000) $1 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 4 Value ($000) $1 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 4 Value ($000) $1 Avg Close $246.86 Range $221.65 - $262.34