S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,447 Value ($000) $488 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,796 Value ($000) $737 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,485 Value ($000) $701 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,479 Value ($000) $684 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,316 Value ($000) $571 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,285 Value ($000) $494 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,208 Value ($000) $397 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 935 Value ($000) $320 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 988 Value ($000) $352 Avg Close $287.01 Range $219.42 - $319.80