S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

THREADGILL FINANCIAL, LLC's Holding History (CIK: 0001814104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,668 Value ($000) $9,233 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 17,927 Value ($000) $8,725 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 17,986 Value ($000) $9,484 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 9,629 Value ($000) $4,893 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,342 Value ($000) $1,166 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 1,672 Value ($000) $864 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 1,484 Value ($000) $662 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 1,400 Value ($000) $596 Avg Close $427.27 Range $407.45 - $454.24

Q3 2023

Shares 6,950 Value ($000) $2,547 Avg Close $385.89 Range $354.72 - $420.32

Q2 2022

Shares 4,480 Value ($000) $1,510 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 3,178 Value ($000) $1,304 Avg Close $394.19 Range $352.15 - $457.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,668	$9,233	$494.21	$469.08 - $532.46
Q3 2025	17,927	$8,725	$533.84	$481.42 - $576.91
Q2 2025	17,986	$9,484	$496.65	$424.77 - $526.21
Q1 2025	9,629	$4,893	$507.58	$471.41 - $541.39
Q4 2024	2,342	$1,166	$503.12	$472.96 - $528.45
Q3 2024	1,672	$864	$489.86	$439.26 - $523.23
Q2 2024	1,484	$662	$423.77	$402.41 - $446.08
Q1 2024	1,400	$596	$427.27	$407.45 - $454.24
Q3 2023	6,950	$2,547	$385.89	$354.72 - $420.32
Q2 2022	4,480	$1,510	$345.63	$302.84 - $404.29
Q1 2022	3,178	$1,304	$394.19	$352.15 - $457.13