S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,093 Value ($000) $5,797 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 10,766 Value ($000) $5,240 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 10,068 Value ($000) $5,309 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 9,662 Value ($000) $4,909 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 9,493 Value ($000) $4,728 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 9,297 Value ($000) $4,803 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 9,178 Value ($000) $4,093 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 8,892 Value ($000) $3,783 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 9,814 Value ($000) $4,323 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 10,318 Value ($000) $3,770 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 9,946 Value ($000) $3,987 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 9,998 Value ($000) $3,447 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 9,709 Value ($000) $3,252 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 9,227 Value ($000) $2,817 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 9,457 Value ($000) $3,188 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 9,389 Value ($000) $3,851 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 9,061 Value ($000) $4,276 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 8,536 Value ($000) $3,627 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 8,517 Value ($000) $3,496 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 8,360 Value ($000) $2,950 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 8,276 Value ($000) $2,720 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 6,881 Value ($000) $2,481 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 7,080 Value ($000) $2,333 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 6,979 Value ($000) $1,710 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 7,174 Value ($000) $1,959 Avg Close $246.86 Range $221.65 - $262.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,093	$5,797	$494.21	$469.08 - $532.46
Q3 2025	10,766	$5,240	$533.84	$481.42 - $576.91
Q2 2025	10,068	$5,309	$496.65	$424.77 - $526.21
Q1 2025	9,662	$4,909	$507.58	$471.41 - $541.39
Q4 2024	9,493	$4,728	$503.12	$472.96 - $528.45
Q3 2024	9,297	$4,803	$489.86	$439.26 - $523.23
Q2 2024	9,178	$4,093	$423.77	$402.41 - $446.08
Q1 2024	8,892	$3,783	$427.27	$407.45 - $454.24
Q4 2023	9,814	$4,323	$388.21	$334.65 - $437.06
Q3 2023	10,318	$3,770	$385.89	$354.72 - $420.32
Q2 2023	9,946	$3,987	$357.76	$322.24 - $397.77
Q1 2023	9,998	$3,447	$343.70	$314.11 - $378.92
Q4 2022	9,709	$3,252	$321.12	$271.84 - $357.48
Q3 2022	9,227	$2,817	$347.71	$296.91 - $384.33
Q2 2022	9,457	$3,188	$345.63	$302.84 - $404.29
Q1 2022	9,389	$3,851	$394.19	$352.15 - $457.13
Q4 2021	9,061	$4,276	$441.83	$400.49 - $468.13
Q3 2021	8,536	$3,627	$417.79	$391.27 - $440.73
Q2 2021	8,517	$3,496	$369.84	$341.83 - $399.62
Q1 2021	8,360	$2,950	$319.59	$291.15 - $348.21
Q4 2020	8,276	$2,720	$323.21	$298.99 - $352.58
Q3 2020	6,881	$2,481	$337.41	$314.10 - $363.68
Q2 2020	7,080	$2,333	$287.01	$219.42 - $319.80
Q1 2020	6,979	$1,710	$261.18	$177.42 - $297.72
Q4 2019	7,174	$1,959	$246.86	$221.65 - $262.34