S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 872 Value ($000) $424 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 937 Value ($000) $494 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 918 Value ($000) $466 Avg Close $507.58 Range $471.41 - $541.39
Q2 2023
Shares 783 Value ($000) $314 Avg Close $357.76 Range $322.24 - $397.77
Q1 2022
Shares 4,239 Value ($000) $1,739 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 9,423 Value ($000) $4,447 Avg Close $441.83 Range $400.49 - $468.13
Q2 2021
Shares 823 Value ($000) $338 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 698 Value ($000) $246 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 664 Value ($000) $218 Avg Close $323.21 Range $298.99 - $352.58