S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42 Value ($000) $12,936 Avg Close $347.71 Range $296.91 - $384.33
Q4 2021
Shares 47 Value ($000) $22,181 Avg Close $441.83 Range $400.49 - $468.13