S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,436 Value ($000) $751 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 1,362 Value ($000) $663 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 995 Value ($000) $524 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 664 Value ($000) $338 Avg Close $507.58 Range $471.41 - $541.39

Q3 2024

Shares 753 Value ($000) $389 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,436	$751	$494.21	$469.08 - $532.46
Q3 2025	1,362	$663	$533.84	$481.42 - $576.91
Q2 2025	995	$524	$496.65	$424.77 - $526.21
Q1 2025	664	$338	$507.58	$471.41 - $541.39
Q3 2024	753	$389	$489.86	$439.26 - $523.23