S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642 Value ($000) $858 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,725 Value ($000) $840 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,774 Value ($000) $935 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,701 Value ($000) $864 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,708 Value ($000) $851 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,663 Value ($000) $859 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,667 Value ($000) $743 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,756 Value ($000) $747 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,727 Value ($000) $761 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,701 Value ($000) $622 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,689 Value ($000) $677 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,730 Value ($000) $596 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,748 Value ($000) $1 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,832 Value ($000) $559 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,179 Value ($000) $734 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,272 Value ($000) $931 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,224 Value ($000) $577 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,224 Value ($000) $520 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,278 Value ($000) $525 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,278 Value ($000) $451 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,278 Value ($000) $420 Avg Close $323.21 Range $298.99 - $352.58