Ticker: SPGI CUSIP: 78409V104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,901 | $1,899 | $533.84 | $481.42 - $576.91 |
| Q2 2025 | 5,052 | $2,664 | $496.65 | $424.77 - $526.21 |
| Q1 2025 | 7,257 | $3,687 | $507.58 | $471.41 - $541.39 |
| Q4 2024 | 10 | $5 | $503.12 | $472.96 - $528.45 |
| Q3 2022 | 25 | $7 | $347.71 | $296.91 - $384.33 |
| Q1 2022 | 48 | $19 | $394.19 | $352.15 - $457.13 |
| Q4 2021 | 3 | $1 | $441.83 | $400.49 - $468.13 |
| Q3 2021 | 3 | $1 | $417.79 | $391.27 - $440.73 |