S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,893 Value ($000) $5,692 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 10,495 Value ($000) $5,108 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 10,271 Value ($000) $5,416 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 10,440 Value ($000) $5,305 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 8,636 Value ($000) $4,301 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 7,794 Value ($000) $4,027 Avg Close $489.86 Range $439.26 - $523.23

Q3 2020

Shares 408 Value ($000) $147 Avg Close $337.41 Range $314.10 - $363.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,893	$5,692	$494.21	$469.08 - $532.46
Q3 2025	10,495	$5,108	$533.84	$481.42 - $576.91
Q2 2025	10,271	$5,416	$496.65	$424.77 - $526.21
Q1 2025	10,440	$5,305	$507.58	$471.41 - $541.39
Q4 2024	8,636	$4,301	$503.12	$472.96 - $528.45
Q3 2024	7,794	$4,027	$489.86	$439.26 - $523.23
Q3 2020	408	$147	$337.41	$314.10 - $363.68