S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 716 Value ($000) $287 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 3,367 Value ($000) $1,161 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 996 Value ($000) $334 Avg Close $321.12 Range $271.84 - $357.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	716	$287	$357.76	$322.24 - $397.77
Q1 2023	3,367	$1,161	$343.70	$314.11 - $378.92
Q4 2022	996	$334	$321.12	$271.84 - $357.48