S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $149 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 36 Value ($000) $1 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 251 Value ($000) $141 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 297 Value ($000) $140 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 252 Value ($000) $131 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 254 Value ($000) $124 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 260 Value ($000) $123 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 164 Value ($000) $70 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 201 Value ($000) $89 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 188 Value ($000) $69 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 208 Value ($000) $83 Avg Close $357.76 Range $322.24 - $397.77
Q4 2022
Shares 208 Value ($000) $75 Avg Close $321.12 Range $271.84 - $357.48