S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Impact Investors, Inc's Holding History (CIK: 0001824539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498 Value ($000) $260 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 505 Value ($000) $246 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 653 Value ($000) $344 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 650 Value ($000) $330 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 659 Value ($000) $328 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498	$260	$494.21	$469.08 - $532.46
Q3 2025	505	$246	$533.84	$481.42 - $576.91
Q2 2025	653	$344	$496.65	$424.77 - $526.21
Q1 2025	650	$330	$507.58	$471.41 - $541.39
Q4 2024	659	$328	$503.12	$472.96 - $528.45