S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,829 Value ($000) $14,021 Avg Close $494.21 Range $469.08 - $532.46
Q4 2024
Shares 713 Value ($000) $355 Avg Close $503.12 Range $472.96 - $528.45
Q1 2024
Shares 4,079 Value ($000) $1,735 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,361 Value ($000) $600 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,489 Value ($000) $544 Avg Close $385.89 Range $354.72 - $420.32
Q1 2023
Shares 4,329 Value ($000) $1,493 Avg Close $343.70 Range $314.11 - $378.92
Q1 2022
Shares 765 Value ($000) $314 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,580 Value ($000) $746 Avg Close $441.83 Range $400.49 - $468.13
Q2 2021
Shares 1,039 Value ($000) $426 Avg Close $369.84 Range $341.83 - $399.62