S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886 Value ($000) $463 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 943 Value ($000) $459 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 932 Value ($000) $492 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 961 Value ($000) $488 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 597 Value ($000) $297 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 593 Value ($000) $303 Avg Close $489.86 Range $439.26 - $523.23
Q2 2023
Shares 587 Value ($000) $235 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 585 Value ($000) $202 Avg Close $343.70 Range $314.11 - $378.92
Q2 2022
Shares 610 Value ($000) $206 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 619 Value ($000) $254 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 621 Value ($000) $293 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 620 Value ($000) $263 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 620 Value ($000) $255 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 699 Value ($000) $247 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 663 Value ($000) $218 Avg Close $323.21 Range $298.99 - $352.58