S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,889 Value ($000) $3,600 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,123 Value ($000) $1,033 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,047 Value ($000) $552 Avg Close $496.65 Range $424.77 - $526.21
Q4 2024
Shares 3,855 Value ($000) $1,920 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,079 Value ($000) $1,074 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 32,325 Value ($000) $14,417 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 21,856 Value ($000) $9,299 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 772 Value ($000) $340 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,138 Value ($000) $781 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 600 Value ($000) $241 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,387 Value ($000) $823 Avg Close $343.70 Range $314.11 - $378.92
Q3 2022
Shares 9,253 Value ($000) $2,825 Avg Close $347.71 Range $296.91 - $384.33
Q1 2022
Shares 12,901 Value ($000) $5,291 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 8,068 Value ($000) $3,807 Avg Close $441.83 Range $400.49 - $468.13
Q1 2021
Shares 569 Value ($000) $201 Avg Close $319.59 Range $291.15 - $348.21