S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Castellan Group's Holding History (CIK: 0001832521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,948 Value ($000) $1,677 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 3,436 Value ($000) $1,410 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 3,436 Value ($000) $1,212 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 3,436 Value ($000) $1,129 Avg Close $323.21 Range $298.99 - $352.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,948	$1,677	$417.79	$391.27 - $440.73
Q2 2021	3,436	$1,410	$369.84	$341.83 - $399.62
Q1 2021	3,436	$1,212	$319.59	$291.15 - $348.21
Q4 2020	3,436	$1,129	$323.21	$298.99 - $352.58