S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 700 Value ($000) $287 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,941 Value ($000) $916 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 1,965 Value ($000) $835 Avg Close $417.79 Range $391.27 - $440.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	700	$287	$394.19	$352.15 - $457.13
Q4 2021	1,941	$916	$441.83	$400.49 - $468.13
Q3 2021	1,965	$835	$417.79	$391.27 - $440.73