S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 899 Value ($000) $360 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 961 Value ($000) $331 Avg Close $343.70 Range $314.11 - $378.92

Q1 2022

Shares 1,090 Value ($000) $447 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,170 Value ($000) $552 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	899	$360	$357.76	$322.24 - $397.77
Q1 2023	961	$331	$343.70	$314.11 - $378.92
Q1 2022	1,090	$447	$394.19	$352.15 - $457.13
Q4 2021	1,170	$552	$441.83	$400.49 - $468.13