S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,087 Value ($000) $436 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,562 Value ($000) $539 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,913 Value ($000) $641 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,370 Value ($000) $418 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,011 Value ($000) $341 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,057 Value ($000) $434 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 489 Value ($000) $231 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 775 Value ($000) $329 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 743 Value ($000) $305 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 721 Value ($000) $254 Avg Close $319.59 Range $291.15 - $348.21