S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,497 Value ($000) $1,305 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,497 Value ($000) $1,215 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,522 Value ($000) $1,337 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,531 Value ($000) $1,286 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,573 Value ($000) $1,281 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,563 Value ($000) $1,324 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,571 Value ($000) $1,147 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,611 Value ($000) $1,111 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,626 Value ($000) $1,157 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,637 Value ($000) $964 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,611 Value ($000) $1,047 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,781 Value ($000) $959 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,873 Value ($000) $962 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 3,237 Value ($000) $988 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 3,298 Value ($000) $1,112 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 5,872 Value ($000) $2,409 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 5,681 Value ($000) $2,681 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 5,583 Value ($000) $2,372 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 5,406 Value ($000) $2,219 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 5,813 Value ($000) $2,051 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 5,672 Value ($000) $1,865 Avg Close $323.21 Range $298.99 - $352.58