S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 651 Value ($000) $291 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 937 Value ($000) $399 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 686 Value ($000) $302 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	651	$291	$423.77	$402.41 - $446.08
Q1 2024	937	$399	$427.27	$407.45 - $454.24
Q4 2023	686	$302	$388.21	$334.65 - $437.06