S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

West Financial Advisors, LLC's Holding History (CIK: 0001843684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 185 Value ($000) $56 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 185 Value ($000) $62 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 185 Value ($000) $76 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 200 Value ($000) $94 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 200 Value ($000) $85 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 200 Value ($000) $82 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 200 Value ($000) $71 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 200 Value ($000) $66 Avg Close $323.21 Range $298.99 - $352.58