S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,545 Value ($000) $634 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,788 Value ($000) $844 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 1,574 Value ($000) $669 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 799 Value ($000) $328 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 748 Value ($000) $264 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,545	$634	$394.19	$352.15 - $457.13
Q4 2021	1,788	$844	$441.83	$400.49 - $468.13
Q3 2021	1,574	$669	$417.79	$391.27 - $440.73
Q2 2021	799	$328	$369.84	$341.83 - $399.62
Q1 2021	748	$264	$319.59	$291.15 - $348.21