S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TriaGen Wealth Management LLC's Holding History (CIK: 0001843848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 898 Value ($000) $424 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 898 Value ($000) $382 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 898 Value ($000) $385 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 892 Value ($000) $315 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 892 Value ($000) $293 Avg Close $323.21 Range $298.99 - $352.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	898	$424	$441.83	$400.49 - $468.13
Q3 2021	898	$382	$417.79	$391.27 - $440.73
Q2 2021	898	$385	$369.84	$341.83 - $399.62
Q1 2021	892	$315	$319.59	$291.15 - $348.21
Q4 2020	892	$293	$323.21	$298.99 - $352.58