S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,918 Value ($000) $1,525 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,011 Value ($000) $979 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,018 Value ($000) $1,064 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,135 Value ($000) $1,085 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,315 Value ($000) $1,153 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 553 Value ($000) $286 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,684 Value ($000) $1,197 Avg Close $423.77 Range $402.41 - $446.08
Q4 2023
Shares 1,504 Value ($000) $663 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,243 Value ($000) $454 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,025 Value ($000) $411 Avg Close $357.76 Range $322.24 - $397.77
Q3 2021
Shares 2,018 Value ($000) $857 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,143 Value ($000) $880 Avg Close $369.84 Range $341.83 - $399.62