S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 631 Value ($000) $213 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 626 Value ($000) $257 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 638 Value ($000) $301 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 635 Value ($000) $270 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 633 Value ($000) $260 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 633 Value ($000) $223 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	631	$213	$345.63	$302.84 - $404.29
Q1 2022	626	$257	$394.19	$352.15 - $457.13
Q4 2021	638	$301	$441.83	$400.49 - $468.13
Q3 2021	635	$270	$417.79	$391.27 - $440.73
Q2 2021	633	$260	$369.84	$341.83 - $399.62
Q1 2021	633	$223	$319.59	$291.15 - $348.21