S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,993 Value ($000) $1,564 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 3,601 Value ($000) $1,753 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,811 Value ($000) $1,482 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,504 Value ($000) $1,272 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,635 Value ($000) $1,312 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,272 Value ($000) $1,174 Avg Close $489.86 Range $439.26 - $523.23

Q2 2022

Shares 1,139 Value ($000) $383 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 1,108 Value ($000) $454 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,013 Value ($000) $478 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,993	$1,564	$494.21	$469.08 - $532.46
Q3 2025	3,601	$1,753	$533.84	$481.42 - $576.91
Q2 2025	2,811	$1,482	$496.65	$424.77 - $526.21
Q1 2025	2,504	$1,272	$507.58	$471.41 - $541.39
Q4 2024	2,635	$1,312	$503.12	$472.96 - $528.45
Q3 2024	2,272	$1,174	$489.86	$439.26 - $523.23
Q2 2022	1,139	$383	$345.63	$302.84 - $404.29
Q1 2022	1,108	$454	$394.19	$352.15 - $457.13
Q4 2021	1,013	$478	$441.83	$400.49 - $468.13