S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,524 Value ($000) $30,061 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 57,905 Value ($000) $28,183 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 60,512 Value ($000) $31,907 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 53,045 Value ($000) $26,952 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 50,689 Value ($000) $25,245 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 51,940 Value ($000) $26,833 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 53,572 Value ($000) $23,893 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 54,159 Value ($000) $23,042 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 53,707 Value ($000) $23,659 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 45,753 Value ($000) $16,719 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 37,569 Value ($000) $15,061 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 36,712 Value ($000) $12,657 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 37,748 Value ($000) $12,643 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 39,737 Value ($000) $12,134 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 57,599 Value ($000) $19,414 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 56,105 Value ($000) $23,013 Avg Close $394.19 Range $352.15 - $457.13