S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072 Value ($000) $560 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,536 Value ($000) $748 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,169 Value ($000) $616 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,132 Value ($000) $575 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,066 Value ($000) $531 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,080 Value ($000) $558 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 626 Value ($000) $279 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 487 Value ($000) $210 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 467 Value ($000) $205 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 549 Value ($000) $201 Avg Close $385.89 Range $354.72 - $420.32
Q4 2020
Shares 5 Value ($000) $1 Avg Close $323.21 Range $298.99 - $352.58