S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,607 Value ($000) $847 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,549 Value ($000) $787 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,577 Value ($000) $785 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,544 Value ($000) $788 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,524 Value ($000) $680 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,511 Value ($000) $653 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,867 Value ($000) $823 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,849 Value ($000) $676 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,892 Value ($000) $758 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,892 Value ($000) $652 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,830 Value ($000) $613 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,741 Value ($000) $532 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,829 Value ($000) $616 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,865 Value ($000) $702 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,224 Value ($000) $578 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,300 Value ($000) $552 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,222 Value ($000) $502 Avg Close $369.84 Range $341.83 - $399.62