S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 515 Value ($000) $272 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 3,125 Value ($000) $2,285 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 3,325 Value ($000) $1,656 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	515	$272	$496.65	$424.77 - $526.21
Q1 2025	3,125	$2,285	$507.58	$471.41 - $541.39
Q4 2024	3,325	$1,656	$503.12	$472.96 - $528.45