S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48 Value ($000) $23 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 417 Value ($000) $220 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,975 Value ($000) $1,512 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 4,140 Value ($000) $2,062 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 5,288 Value ($000) $2,732 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 7,950 Value ($000) $3,546 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 6,170 Value ($000) $2,625 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 5,261 Value ($000) $2,318 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 4,772 Value ($000) $1,744 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 4,225 Value ($000) $1,694 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,859 Value ($000) $986 Avg Close $343.70 Range $314.11 - $378.92