S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 88 Value ($000) $44 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 88 Value ($000) $45 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 21 Value ($000) $9 Avg Close $423.77 Range $402.41 - $446.08

Q4 2023

Shares 17 Value ($000) $7 Avg Close $388.21 Range $334.65 - $437.06

Q2 2023

Shares 135 Value ($000) $53 Avg Close $357.76 Range $322.24 - $397.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	88	$44	$503.12	$472.96 - $528.45
Q3 2024	88	$45	$489.86	$439.26 - $523.23
Q2 2024	21	$9	$423.77	$402.41 - $446.08
Q4 2023	17	$7	$388.21	$334.65 - $437.06
Q2 2023	135	$53	$357.76	$322.24 - $397.77