S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440 Value ($000) $230 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 440 Value ($000) $214 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 425 Value ($000) $224 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 425 Value ($000) $216 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 425 Value ($000) $212 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 435 Value ($000) $225 Avg Close $489.86 Range $439.26 - $523.23
Q4 2021
Shares 425 Value ($000) $200 Avg Close $441.83 Range $400.49 - $468.13
Q1 2021
Shares 400 Value ($000) $141 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 400 Value ($000) $131 Avg Close $323.21 Range $298.99 - $352.58