S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,032 Value ($000) $502 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 10,018 Value ($000) $5,282 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 909 Value ($000) $462 Avg Close $507.58 Range $471.41 - $541.39
Q3 2024
Shares 2,117 Value ($000) $1,094 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,197 Value ($000) $534 Avg Close $423.77 Range $402.41 - $446.08
Q3 2022
Shares 100 Value ($000) $31 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 85 Value ($000) $29 Avg Close $345.63 Range $302.84 - $404.29