S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,964 Value ($000) $2,072 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 3,149 Value ($000) $1,532 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 12,157 Value ($000) $6,266 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 18,884 Value ($000) $9,595 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 23,696 Value ($000) $11,801 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 18,792 Value ($000) $9,708 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 18,965 Value ($000) $8,447 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 19,037 Value ($000) $19,575 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 18,450 Value ($000) $8,154 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 15,980 Value ($000) $5,839 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,680 Value ($000) $1,475 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 3,852 Value ($000) $1,328 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 3,933 Value ($000) $1 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 4,073 Value ($000) $1,244 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 4,561 Value ($000) $1,537 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 22,510 Value ($000) $9,244 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 25,425 Value ($000) $12,028 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 3,983 Value ($000) $1,693 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 3,995 Value ($000) $1,640 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 5,051 Value ($000) $1,761 Avg Close $319.59 Range $291.15 - $348.21