S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Guardian Wealth Advisors, LLC's Holding History (CIK: 0001858828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831 Value ($000) $957 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,792 Value ($000) $872 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,821 Value ($000) $960 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,906 Value ($000) $968 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,829 Value ($000) $911 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,883 Value ($000) $973 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,895 Value ($000) $845 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,934 Value ($000) $823 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,915 Value ($000) $843 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,931 Value ($000) $706 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,954 Value ($000) $783 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,911 Value ($000) $659 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,736 Value ($000) $582 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,714 Value ($000) $1 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,688 Value ($000) $569 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,609 Value ($000) $660 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,626 Value ($000) $767 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,610 Value ($000) $684 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,639 Value ($000) $673 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,670 Value ($000) $589 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,688 Value ($000) $555 Avg Close $323.21 Range $298.99 - $352.58