S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CEERA INVESTMENTS, LLC's Holding History (CIK: 0001860698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,740 Value ($000) $2,477 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 5,378 Value ($000) $2,618 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 5,961 Value ($000) $3,143 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 5,973 Value ($000) $3,035 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 5,956 Value ($000) $2,966 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 5,956 Value ($000) $3,077 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 6,116 Value ($000) $2,728 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 6,141 Value ($000) $2,613 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 6,141 Value ($000) $2,705 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 6,171 Value ($000) $2,255 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 6,171 Value ($000) $2,474 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 6,171 Value ($000) $2,128 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 6,171 Value ($000) $2,067 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 6,168 Value ($000) $1,883 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 6,243 Value ($000) $2,104 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 6,243 Value ($000) $2,561 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 6,259 Value ($000) $2,954 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 6,305 Value ($000) $2,679 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 6,305 Value ($000) $2,588 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 6,305 Value ($000) $2,225 Avg Close $319.59 Range $291.15 - $348.21