S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,315 Value ($000) $8,003 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 14,890 Value ($000) $7,247 Avg Close $533.84 Range $481.42 - $576.91

Q3 2021

Shares 22,931 Value ($000) $9,743 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 19,172 Value ($000) $7,869 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 17,141 Value ($000) $6,049 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,315	$8,003	$494.21	$469.08 - $532.46
Q3 2025	14,890	$7,247	$533.84	$481.42 - $576.91
Q3 2021	22,931	$9,743	$417.79	$391.27 - $440.73
Q2 2021	19,172	$7,869	$369.84	$341.83 - $399.62
Q1 2021	17,141	$6,049	$319.59	$291.15 - $348.21