S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,126 Value ($000) $3,724 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 3,573 Value ($000) $1,776 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 3,895 Value ($000) $2,178 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 4,012 Value ($000) $2,038 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 3,998 Value ($000) $1,991 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,037 Value ($000) $2,086 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,626 Value ($000) $725 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,870 Value ($000) $780 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,831 Value ($000) $807 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,017 Value ($000) $737 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 5,206 Value ($000) $2,087 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,854 Value ($000) $639 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,929 Value ($000) $646 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,051 Value ($000) $626 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,388 Value ($000) $805 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 623 Value ($000) $256 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 985 Value ($000) $465 Avg Close $441.83 Range $400.49 - $468.13