S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,986 Value ($000) $2,353 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,982 Value ($000) $2,117 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 4,721 Value ($000) $1,938 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 3,832 Value ($000) $1,352 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,986	$2,353	$441.83	$400.49 - $468.13
Q3 2021	4,982	$2,117	$417.79	$391.27 - $440.73
Q2 2021	4,721	$1,938	$369.84	$341.83 - $399.62
Q1 2021	3,832	$1,352	$319.59	$291.15 - $348.21