S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $394 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,523 Value ($000) $1,228 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,530 Value ($000) $1,334 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,583 Value ($000) $1,312 Avg Close $507.58 Range $471.41 - $541.39
Q3 2022
Shares 2,116 Value ($000) $646 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,185 Value ($000) $736 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,163 Value ($000) $887 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,280 Value ($000) $604 Avg Close $441.83 Range $400.49 - $468.13
Q2 2021
Shares 2,096 Value ($000) $860 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,331 Value ($000) $823 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,112 Value ($000) $694 Avg Close $323.21 Range $298.99 - $352.58