S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FUNDSMITH INVESTMENT SERVICES LTD.'s Holding History (CIK: 0001868537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,517 Value ($000) $7,795 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 16,497 Value ($000) $7,009 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 16,477 Value ($000) $6,763 Avg Close $369.84 Range $341.83 - $399.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,517	$7,795	$441.83	$400.49 - $468.13
Q3 2021	16,497	$7,009	$417.79	$391.27 - $440.73
Q2 2021	16,477	$6,763	$369.84	$341.83 - $399.62