S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Mirabaud & Cie SA's Holding History (CIK: 0001869685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,411 Value ($000) $2,828 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 5,726 Value ($000) $2,787 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 5,893 Value ($000) $3,107 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 5,958 Value ($000) $3,027 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 5,874 Value ($000) $2,925 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 6,192 Value ($000) $3,199 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 6,383 Value ($000) $2,847 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 6,736 Value ($000) $2,866 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 7,146 Value ($000) $3,148 Avg Close $388.21 Range $334.65 - $437.06