S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $7 Avg Close $494.21 Range $469.08 - $532.46
Q4 2024
Shares 15 Value ($000) $7 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 8 Value ($000) $4 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 8 Value ($000) $4 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 4 Value ($000) $2 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 4 Value ($000) $2 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 11 Value ($000) $4 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 15 Value ($000) $6 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 12 Value ($000) $4 Avg Close $343.70 Range $314.11 - $378.92