S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900,480 Value ($000) $993,172 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 1,949,120 Value ($000) $948,656 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,001,831 Value ($000) $1,055,545 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,172,141 Value ($000) $1,103,665 Avg Close $507.58 Range $471.41 - $541.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900,480	$993,172	$494.21	$469.08 - $532.46
Q3 2025	1,949,120	$948,656	$533.84	$481.42 - $576.91
Q2 2025	2,001,831	$1,055,545	$496.65	$424.77 - $526.21
Q1 2025	2,172,141	$1,103,665	$507.58	$471.41 - $541.39