S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 65,900 Value ($000) $20,123 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 65,900 Value ($000) $22 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 57,222 Value ($000) $23 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 57,153 Value ($000) $27 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 57,153 Value ($000) $27 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 57,153 Value ($000) $24 Avg Close $369.84 Range $341.83 - $399.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	65,900	$20,123	$347.71	$296.91 - $384.33
Q2 2022	65,900	$22	$345.63	$302.84 - $404.29
Q1 2022	57,222	$23	$394.19	$352.15 - $457.13
Q4 2021	57,153	$27	$441.83	$400.49 - $468.13
Q3 2021	57,153	$27	$417.79	$391.27 - $440.73
Q2 2021	57,153	$24	$369.84	$341.83 - $399.62