S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413 Value ($000) $216 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 416 Value ($000) $202 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 411 Value ($000) $217 Avg Close $496.65 Range $424.77 - $526.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413	$216	$494.21	$469.08 - $532.46
Q3 2025	416	$202	$533.84	$481.42 - $576.91
Q2 2025	411	$217	$496.65	$424.77 - $526.21