S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,096 Value ($000) $1,618 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 551 Value ($000) $268 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 115 Value ($000) $61 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 5,732 Value ($000) $2,912 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 4,817 Value ($000) $2,399 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 3,652 Value ($000) $1,887 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 5,100 Value ($000) $2,275 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 5,154 Value ($000) $2,193 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,004 Value ($000) $883 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,096	$1,618	$494.21	$469.08 - $532.46
Q3 2025	551	$268	$533.84	$481.42 - $576.91
Q2 2025	115	$61	$496.65	$424.77 - $526.21
Q1 2025	5,732	$2,912	$507.58	$471.41 - $541.39
Q4 2024	4,817	$2,399	$503.12	$472.96 - $528.45
Q3 2024	3,652	$1,887	$489.86	$439.26 - $523.23
Q2 2024	5,100	$2,275	$423.77	$402.41 - $446.08
Q1 2024	5,154	$2,193	$427.27	$407.45 - $454.24
Q4 2023	2,004	$883	$388.21	$334.65 - $437.06